Digi International - Aktienkurs


Preis Chg Tag Jahr Datum
Quanta Computer 281.00 6.50 2.37% -8.32% 2025-07-01
Avnet 56.14 2.21 4.10% 9.86% 2025-07-02
Calix 52.91 0.49 0.93% 53.58% 2025-07-02
Cerillion plc 1,580.00 30.00 1.94% -1.56% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Digi International 35.56 0.33 0.94% 56.65% 2025-07-02
Evertz Tech 12.47 0.07 0.56% 2.21% 2025-07-02
Harmonic 9.77 -0.05 -0.51% -18.24% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
InterDigital 221.81 -0.04 -0.02% 86.91% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
AT&T 28.31 -0.57 -1.97% 51.39% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02